Plasma
XPL · 美元计价
$0.06119
-8.78%
≈ ￥0.403854
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.06721
24H 最低$0.0608
今日开盘$0.06708
24H 成交量$592.62万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 658 |
TFUELTheta Fuel
|
$0.00788 | $0.00843 | $0.00783 | $8.71万 | $6,155.05万 | -4.14% |
| 285 |
APEApeCoin
|
$0.1088 | $0.1181 | $0.1083 | $55.03万 | $8,707.58万 | -7.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
TRUMPOfficial Trump
|
$1.173 | $1.47 | $1.17 | $4,157.53万 | $3.16亿 | -19.82% |
| 80 |
TQQQBTQQQB
|
$54.37 | $64.79 | $54.06 | $441.10万 | — | -15.81% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
EULEuler
|
$1.015 | $1.10 | $1.01 | $31.31万 | $1,964.89万 | -4.96% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 655 |
CHRChromia
|
$0.01508 | $0.01681 | $0.01506 | $9.09万 | $1,597.59万 | -10.13% |
| 244 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0635 | $70.00万 | $1,461.58万 | -4.65% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.67 | $2.50 | $309.50万 | $14.49亿 | -4.12% |
| 321 |
RERE
|
$0.302 | $0.3257 | $0.3009 | $47.49万 | $5,032.80万 | -5.48% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 476 |
YFIyearn.finance
|
$1961 | $2,079.00 | $1,955.00 | $23.13万 | $6,939.27万 | -5.13% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polkadot _比特币行情
Aerodrome _比特币
Stacks _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _比特币
1000CAT _加密货币行情
INTWB _币种排行
Quant _币种排行
Celo _BTC行情
Aerodrome _币种排行
TONToken _币种排行
LayerZero _BTC行情
Pepe _加密货币行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
Aster _BTC行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _比特币行情
Tezos _以太坊ETH价格
SNXXB _加密货币行情
Aave _加密货币行情
INTWB _数字货币市值
Pendle _比特币
艾达币 _币种排行
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
应用链 _币种排行
FOGO _比特币行情
Injective _以太坊ETH价格
比特现金 _BTC行情
Ondo _以太坊ETH价格
Raydium _数字货币市值