Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	SENTSentient	$0.01845	$0.01906	$0.0182	$39.42万	$1.34亿	-0.05%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.99万	$5,836.28万	1.72%
386	APEApeCoin	$0.1079	$0.1125	$0.1079	$30.50万	$8,316.67万	-1.73%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,113.57万	$2.91亿	-1.72%
56	TQQQBTQQQB	$52.53	$54.23	$50.71	$680.35万	—	0.52%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
503	EULEuler	$1.006	$1.05	$1.00	$17.31万	$1,920.48万	0.60%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
474	CHRChromia	$0.01525	$0.01571	$0.01503	$19.82万	$1,495.06万	0.99%
299	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.41万	$1,411.44万	0.16%
104	ICPInternet Computer	$2.417	$2.50	$2.40	$212.57万	$13.92亿	-0.29%
427	RERE	$0.3075	$0.3158	$0.3017	$25.55万	$4,909.82万	0.66%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$137.69万	—	-0.24%
447	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.94万	$6,779.05万	0.30%
497	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.96万	$161.34万	1.47%