Usual
USUAL · 美元计价
$0.01014
0.90%
≈ ￥0.066924
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.01049
24H 最低$0.01003
今日开盘$0.01005
24H 成交量$20.52万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
SENTSentient
|
$0.01868 | $0.01973 | $0.01823 | $48.40万 | $1.34亿 | 0.05% |
| 638 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.37% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.113 | $55.76万 | $8,707.58万 | 0.53% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.214 | $1.47 | $1.21 | $4,077.59万 | $3.16亿 | -14.21% |
| 85 |
TQQQBTQQQB
|
$59.97 | $64.79 | $59.69 | $371.93万 | — | -2.39% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.67万 | $1,964.89万 | 3.52% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 657 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.37万 | $1,597.59万 | -0.94% |
| 258 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0641 | $63.22万 | $1,461.58万 | 2.81% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.53 | $280.50万 | $14.49亿 | 2.56% |
| 322 |
RERE
|
$0.3133 | $0.3257 | $0.3065 | $46.22万 | $5,032.80万 | 2.02% |
| 93 |
AAPLBAAPLB
|
$352.63 | $355.65 | $339.50 | $298.97万 | — | 3.85% |
| 478 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,015.00 | $22.71万 | $6,939.27万 | 0.45% |
| 464 |
CETUSCetus Protocol
|
$0.02042 | $0.0213 | $0.02016 | $24.65万 | $165.38万 | 1.19% |
相关站点
共 40 个
Gram _比特币
Pepe _比特币
Aave _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币行情
Zama _加密货币行情
Worldcoin _比特币行情
World Liberty _币种排行
AAPLB _比特币
USD1 _币种排行
FOGO _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _币种排行
莱特币 _BTC行情
Zama _BTC行情
Solana _数字货币市值
Aptos _以太坊ETH价格
TONToken _加密货币行情
莱特币 _以太坊ETH价格
牛来 _比特币行情
比特币 _比特币行情
BEB _数字货币市值
USDC _比特币
Polkadot _币种排行
FOGO _以太坊ETH价格
Cosmos Hub _比特币
USDC _数字货币市值
Hedera _币种排行
Aptos _BTC行情
Celestia _BTC行情
Celo _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币
Zama _BTC行情
恒星币 _比特币行情
Internet _比特币行情
Ripple USD _比特币行情
Pump.fun _比特币
Celestia _比特币行情