Stacks
STX · 美元计价
$0.3443
-0.55%
≈ ￥2.2724
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3462
24H 成交量$339.77万
流通市值$6.78亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $48.35万 | $1.34亿 | -0.11% |
| 637 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.00% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.1131 | $55.73万 | $8,707.58万 | 0.44% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,082.64万 | $3.16亿 | -13.89% |
| 86 |
TQQQBTQQQB
|
$60.02 | $64.79 | $59.69 | $363.19万 | — | -2.57% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 662 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.16万 | $1,597.59万 | -1.25% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0642 | $63.34万 | $1,461.58万 | 2.34% |
| 96 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.53 | $282.86万 | $14.49亿 | 2.68% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 95 |
AAPLBAAPLB
|
$354.53 | $355.65 | $341.26 | $289.99万 | — | 3.67% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02017 | $24.67万 | $165.38万 | 1.29% |
相关站点
共 40 个
牛来 _加密货币行情
Tezos _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
THORChain _币种排行
Official Trump _BTC行情
恒星币 _BTC行情
PAX Gold _加密货币行情
BEB _比特币
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
BABAB _BTC行情
Chainlink _币种排行
Filecoin _数字货币市值
PancakeSwap _比特币行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
KORUB _比特币
Zama _以太坊ETH价格
QQQB _比特币
SNXXB _币种排行
Pendle _数字货币市值
Tether Gold _币种排行
Ethena _数字货币市值
Quant _比特币
Hedera _币种排行
Aave _数字货币市值
1000CAT _币种排行
Ondo _比特币
牛来 _比特币行情
Pepe _比特币
Sei _数字货币市值
Raydium _数字货币市值
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Cosmos Hub _比特币
Bubblemaps _数字货币市值
达世币 _比特币行情
Raydium _比特币行情