SQQQB

SQQQB · 美元计价

$47.49

-2.06% ≈ ￥313.434 (-$1.00)

更新于 2026-11-07 14:05:01

24H 最高$49.22

24H 最低$45.90

今日开盘$48.49

24H 成交量$22.54万

流通市值—

24H 涨跌额(-$1.00)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,051.10万	$2.91亿	-2.55%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
429	RERE	$0.3059	$0.3158	$0.3028	$24.43万	$4,909.82万	0.79%
128	AAPLBAAPLB	$342.94	$346.12	$338.35	$131.67万	—	0.28%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%