Spell Token
SPELL · 美元计价
$0.0000717
-6.88%
≈ ￥0.00047322
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.000077
24H 成交量$12.12万
流通市值$1,087.85万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $54.79万 | $1.31亿 | -1.90% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -4.00% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.146 | $1.33 | $1.11 | $3,234.99万 | $2.67亿 | -12.25% |
| 62 |
TQQQBTQQQB
|
$51.55 | $63.28 | $50.36 | $761.29万 | — | -18.50% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 123 |
AAPLBAAPLB
|
$344.23 | $355.65 | $343.08 | $213.50万 | — | -2.76% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 489 |
CETUSCetus Protocol
|
$0.01928 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -6.73% |
相关站点
共 40 个
Plasma _比特币
Injective _币种排行
Artificial _比特币
Aster _比特币行情
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币
Celo _以太坊ETH价格
BEB _币种排行
USDC _以太坊ETH价格
TONToken _币种排行
United Stables _BTC行情
Arbitrum _比特币
Celestia _BTC行情
RWUSD _比特币
Tezos _BTC行情
Ether.fi _比特币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
应用链 _BTC行情
LayerZero _比特币
QQQB _比特币行情
FOGO _以太坊ETH价格
DRAMB _以太坊ETH价格
Celestia _币种排行
达世币 _以太坊ETH价格
BEB _币种排行
Polkadot _以太坊ETH价格
Aave _BTC行情
DRAMB _比特币行情
Ethena _数字货币市值
RWUSD _数字货币市值
RWUSD _币种排行
KORUB _币种排行
Bubblemaps _比特币行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
United Stables _比特币行情