SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.32
-3.96%
≈ ￥866.712
(-$5.42)
更新于 2026-11-14 01:30:03
24H 最高$142.91
24H 最低$129.34
今日开盘$136.74
24H 成交量$545.31万
流通市值$4,034.79万
24H 涨跌额(-$5.42)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
SENTSentient
|
$0.01665 | $0.01698 | $0.01588 | $85.70万 | $1.20亿 | 4.45% |
| 613 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.10万 | $5,444.52万 | -1.63% |
| 161 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0918 | $117.91万 | $7,018.05万 | 0.87% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $694.25万 | $2.61亿 | 0.46% |
| 99 |
TQQQBTQQQB
|
$56.92 | $61.32 | $55.58 | $294.59万 | — | -5.84% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,661.48万 | 3.01% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $19.05万 | $1,352.04万 | 0.58% |
| 213 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.66万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.576 | $2.66 | $2.50 | $750.42万 | $14.46亿 | 1.30% |
| 159 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.51万 | $4,062.05万 | -1.62% |
| 264 |
AAPLBAAPLB
|
$358.31 | $360.97 | $354.94 | $46.96万 | — | 0.47% |
| 363 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.86% |
| 410 |
CETUSCetus Protocol
|
$0.01835 | $0.01887 | $0.0181 | $23.66万 | $146.42万 | -1.71% |