Saga
SAGA · 美元计价
$0.01669
-2.74%
≈ ￥0.110154
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.01753
24H 最低$0.01658
今日开盘$0.01716
24H 成交量$93.52万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
相关站点
共 40 个
Polygon _数字货币市值
Chainlink _BTC行情
BFUSD _比特币行情
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
BEB _比特币
KORUB _加密货币行情
Aave _币种排行
Avalanche _币种排行
Polygon _BTC行情
Avalanche _比特币
Pepe _比特币行情
Initia _BTC行情
First Digital _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币
EUR _BTC行情
Pump.fun _币种排行
World Liberty _数字货币市值
Ondo _数字货币市值
Celo _比特币行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _加密货币行情
Arbitrum _币种排行
INTWB _币种排行
比特币 _比特币行情
Aave _加密货币行情
Pepe _BTC行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
LayerZero _币种排行
Tezos _比特币
恒星币 _BTC行情
恒星币 _数字货币市值
SNXXB _比特币行情