量子链

QTUM · 美元计价

$0.732

0.97% ≈ ￥4.8312 ($0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.742

24H 最低$0.725

今日开盘$0.725

24H 成交量$4.90万

流通市值$7,425.12万

24H 涨跌额($0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$1,920.48万	-0.99%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
357	ZBTZerobase	$0.0631	$0.065	$0.063	$33.12万	$1,411.44万	-1.41%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
132	AAPLBAAPLB	$342.92	$346.12	$338.35	$125.91万	—	0.24%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$161.34万	0.96%