Succinct
PROVE · 美元计价
$0.1786
-6.44%
≈ ￥1.1788
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1909
24H 成交量$111.55万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.66万 | $5,845.89万 | -5.54% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.34万 | $8,087.00万 | -6.69% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.125 | $1.33 | $1.11 | $3,715.51万 | $2.67亿 | -10.14% |
| 64 |
TQQQBTQQQB
|
$51.82 | $63.57 | $50.36 | $725.74万 | — | -18.23% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.79万 | $1,851.37万 | -5.98% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.31万 | $1,389.52万 | -4.11% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $367.08万 | $13.69亿 | -5.36% |
| 350 |
RERE
|
$0.2978 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -5.16% |
| 122 |
AAPLBAAPLB
|
$344.7 | $355.65 | $343.71 | $212.52万 | — | -2.47% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 486 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.73% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Polkadot _BTC行情
Sui _币种排行
TONToken _币种排行
Filecoin _BTC行情
LayerZero _币种排行
Worldcoin _比特币
Bittensor _数字货币市值
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
大零币 _BTC行情
Artificial _BTC行情
Raydium _比特币
MarsCoin _数字货币市值
StraitsX XUSD _比特币行情
Official Trump _数字货币市值
Gram _币种排行
Pendle _加密货币行情
Sei _比特币行情
Huma Finance _加密货币行情
PancakeSwap _币种排行
SOXSB _数字货币市值
RWUSD _BTC行情
应用链 _以太坊ETH价格
波场 _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
DRAMB _数字货币市值
THORChain _加密货币行情
World Liberty _比特币行情
Gram _加密货币行情
比特现金 _比特币
Uniswap _比特币行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _币种排行
瑞波币 _数字货币市值
Ripple USD _加密货币行情
Initia _币种排行
狗币 _币种排行