Phala Network
PHA · 美元计价
$0.0373
-3.62%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0401
24H 最低$0.037
今日开盘$0.0387
24H 成交量$67.59万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.211 | $1.47 | $1.20 | $4,127.08万 | $3.16亿 | -15.20% |
| 84 |
TQQQBTQQQB
|
$55.55 | $64.79 | $55.04 | $374.40万 | — | -12.92% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 319 |
RERE
|
$0.309 | $0.3257 | $0.309 | $47.48万 | $5,032.80万 | -1.09% |
| 110 |
AAPLBAAPLB
|
$352.4 | $355.65 | $348.99 | $228.96万 | — | 0.16% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 461 |
CETUSCetus Protocol
|
$0.02001 | $0.0213 | $0.01995 | $25.30万 | $165.38万 | -3.19% |
相关站点
共 40 个
Aptos _以太坊ETH价格
牛来 _数字货币市值
Thena _BTC行情
Near Protocol _以太坊ETH价格
Polygon _比特币
Aptos _比特币
Pudgy Penguins _数字货币市值
Ethena _BTC行情
TQQQB _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _比特币
QQQB _加密货币行情
Gram _比特币
FOGO _数字货币市值
USDC _币种排行
EUR _币种排行
FOGO _BTC行情
莱特币 _比特币
SNXXB _比特币行情
Gram _比特币行情
大零币 _加密货币行情
Holo _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
QQQB _比特币
USDC _BTC行情
大零币 _数字货币市值
THORChain _以太坊ETH价格
BABAB _比特币行情
Huma Finance _BTC行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
Render _以太坊ETH价格
Thena _加密货币行情
大零币 _币种排行
SNXXB _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币