Pudgy Penguins
PENGU · 美元计价
$0.006541
-12.34%
≈ ￥0.043171
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.007462
24H 最低$0.006386
今日开盘$0.007462
24H 成交量$496.05万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
| 69 |
TQQQBTQQQB
|
$53.12 | $63.67 | $50.36 | $685.27万 | — | -16.40% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
相关站点
共 40 个
PAX Gold _BTC行情
艾达币 _币种排行
THORChain _比特币
币安币 _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
艾达币 _比特币
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
Holo _数字货币市值
Gram _币种排行
Artificial _以太坊ETH价格
Initia _比特币
QQQB _以太坊ETH价格
应用链 _数字货币市值
Uniswap _加密货币行情
Aerodrome _比特币
Aptos _比特币
以太坊 _数字货币市值
大零币 _BTC行情
Worldcoin _比特币行情
SNXXB _比特币
Tezos _比特币行情
FOGO _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _比特币行情
USD1 _加密货币行情
Thena _数字货币市值
Tether Gold _比特币行情
FOGO _币种排行
StraitsX XUSD _BTC行情
莱特币 _数字货币市值
1000CAT _数字货币市值
Artificial _BTC行情
Solana _数字货币市值
Sui _BTC行情
Official Trump _币种排行