ORCLB
ORCLB · 美元计价
$117.89
-7.72%
≈ ￥778.074
(-$9.86)
更新于 2026-11-05 23:20:01
24H 最高$128.06
24H 最低$117.39
今日开盘$127.75
24H 成交量$152.83万
流通市值—
24H 涨跌额(-$9.86)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 658 |
TFUELTheta Fuel
|
$0.00784 | $0.00843 | $0.00783 | $8.72万 | $6,155.05万 | -4.27% |
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
TRUMPOfficial Trump
|
$1.186 | $1.46 | $1.17 | $4,150.10万 | $3.16亿 | -18.26% |
| 77 |
TQQQBTQQQB
|
$54 | $64.43 | $53.96 | $451.54万 | — | -16.03% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 115 |
AAPLBAAPLB
|
$349.97 | $355.65 | $348.54 | $214.19万 | — | -0.97% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 461 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01953 | $25.19万 | $165.38万 | -6.61% |
相关站点
共 40 个
比特币 _BTC行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Internet _币种排行
Pendle _比特币
Hyperliquid _币种排行
Filecoin _加密货币行情
Worldcoin _数字货币市值
USDC _BTC行情
BEB _BTC行情
BEAMX _币种排行
USDC _以太坊ETH价格
比特现金 _比特币
瑞波币 _数字货币市值
Initia _BTC行情
Bubblemaps _BTC行情
Ethena _比特币
THORChain _BTC行情
BEAMX _比特币
Plasma _币种排行
Pepe _比特币
Tezos _以太坊ETH价格
艾达币 _币种排行
Aave _BTC行情
Ripple USD _BTC行情
RWUSD _数字货币市值
RWUSD _比特币
Initia _比特币
币安币 _以太坊ETH价格
瑞波币 _比特币
RWUSD _加密货币行情
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格