NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
629	TFUELTheta Fuel	$0.00752	$0.00794	$0.00751	$7.50万	$5,836.28万	-0.92%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$984.12万	$2.91亿	-3.37%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%