Micron Technology (bStocks Tok
MUB · 美元计价
$675.34
-16.51%
≈ ￥4457.24
(-$133.57)
更新于 2026-11-06 03:10:02
24H 最高$809.76
24H 最低$657.52
今日开盘$808.91
24H 成交量$2,205.30万
流通市值$7,586.77万
24H 涨跌额(-$133.57)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.46% |
| 274 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $64.00万 | $8,087.00万 | -6.79% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
EULEuler
|
$0.996 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -6.83% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 638 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.60万 | $1,456.76万 | -7.35% |
| 260 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.53万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.465 | $2.67 | $2.41 | $369.54万 | $13.69亿 | -4.83% |
| 355 |
RERE
|
$0.2977 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -5.43% |
| 123 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $216.73万 | — | -2.44% |
| 434 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $33.21万 | $6,587.92万 | -3.17% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
相关站点
共 40 个
Celestia _数字货币市值
Pendle _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Thena _币种排行
SOXSB _以太坊ETH价格
FOGO _比特币
Bubblemaps _以太坊ETH价格
Sei _数字货币市值
Artificial _加密货币行情
USDC _币种排行
KORUB _加密货币行情
Tezos _以太坊ETH价格
Tezos _币种排行
QQQB _以太坊ETH价格
Raydium _币种排行
Ondo _比特币行情
MarsCoin _比特币
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
World Liberty _加密货币行情
StraitsX XUSD _以太坊ETH价格
达世币 _数字货币市值
波场 _比特币行情
Near Protocol _比特币行情
Bittensor _比特币行情
RWUSD _比特币
Celo _比特币
Polkadot _比特币行情
USDC _比特币行情
USDC _BTC行情
MarsCoin _BTC行情
牛来 _数字货币市值
Sui _币种排行
Solana _币种排行
Solana _加密货币行情
莱特币 _比特币行情