Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.78
-11.88%
≈ ￥843.348
(-$17.23)
更新于 2026-11-06 01:55:02
24H 最高$145.99
24H 最低$124.14
今日开盘$145.01
24H 成交量$1,804.69万
流通市值$4,982.68万
24H 涨跌额(-$17.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.126 | $1.33 | $1.11 | $3,547.57万 | $2.67亿 | -8.01% |
| 63 |
TQQQBTQQQB
|
$51.87 | $63.57 | $50.36 | $732.22万 | — | -18.21% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 351 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $44.67万 | $4,746.68万 | -5.57% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Render _加密货币行情
Huma Finance _以太坊ETH价格
Thena _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Near Protocol _BTC行情
Polygon _BTC行情
TONToken _数字货币市值
Arbitrum _币种排行
RWUSD _加密货币行情
Render _币种排行
Plasma _数字货币市值
Polygon _比特币行情
Pendle _比特币
Uniswap _币种排行
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币行情
United Stables _币种排行
Aptos _数字货币市值
Gram _BTC行情
恒星币 _比特币
Stacks _加密货币行情
Stacks _加密货币行情
Internet _比特币行情
Quant _加密货币行情
Huma Finance _BTC行情
PancakeSwap _BTC行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币行情
PAX Gold _币种排行
Gram _币种排行