莱特币
LTC · 美元计价
$52.15
-6.88%
≈ ￥344.19
(-$3.85)
更新于 2026-11-06 03:25:02
24H 最高$56.73
24H 最低$51.34
今日开盘$56
24H 成交量$1,572.97万
流通市值$39.13亿
24H 涨跌额(-$3.85)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.68% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,061.08万 | $2.67亿 | -8.29% |
| 59 |
TQQQBTQQQB
|
$51.49 | $62.91 | $50.36 | $806.35万 | — | -17.92% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $28.64万 | $154.20万 | -4.99% |
相关站点
共 40 个
大零币 _比特币
比特币 _数字货币市值
LayerZero _比特币
Ripple USD _币种排行
大零币 _比特币行情
Tezos _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币行情
达世币 _加密货币行情
Avalanche _比特币行情
艾达币 _加密货币行情
World Liberty _数字货币市值
Render _币种排行
QQQB _比特币
Artificial _加密货币行情
BEB _加密货币行情
狗币 _比特币行情
Starknet _比特币行情
Near Protocol _比特币
Sei _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
BEB _数字货币市值
USDC _币种排行
Internet _BTC行情
1000CAT _加密货币行情
Solana _加密货币行情
MarsCoin _币种排行
BFUSD _比特币行情
Huma Finance _比特币
Aave _币种排行
Solana _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
TQQQB _比特币
Caldera _比特币
Chainlink _数字货币市值
Ether.fi _加密货币行情