IQ
IQ · 美元计价
$0.000702
-3.97%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.000748
24H 最低$0.000702
今日开盘$0.000731
24H 成交量$4.57万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 641 |
TFUELTheta Fuel
|
$0.008 | $0.00843 | $0.008 | $10.15万 | $6,155.05万 | -1.24% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,114.68万 | $3.16亿 | -16.76% |
| 83 |
TQQQBTQQQB
|
$56.26 | $64.79 | $56.12 | $374.68万 | — | -11.85% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 102 |
AAPLBAAPLB
|
$353.04 | $355.65 | $348.99 | $252.53万 | — | 0.78% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 459 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02009 | $24.98万 | $165.38万 | -2.42% |
相关站点
共 40 个
Solana _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情
Polkadot _BTC行情
恒星币 _加密货币行情
莱特币 _加密货币行情
Aave _数字货币市值
BEB _币种排行
THORChain _加密货币行情
Sui _加密货币行情
EUR _加密货币行情
BFUSD _比特币
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
KORUB _BTC行情
Internet _比特币
Bubblemaps _比特币
World Liberty _BTC行情
Stacks _币种排行
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
RWUSD _比特币行情
艾达币 _加密货币行情
Aptos _比特币
Official Trump _加密货币行情
FOGO _币种排行
Ethena _比特币行情
Tether Gold _加密货币行情
RWUSD _币种排行
Starknet _加密货币行情
Render _比特币
Pump.fun _比特币
Hedera _BTC行情
FOGO _币种排行
Space and Time _数字货币市值
Huma Finance _比特币
USD1 _以太坊ETH价格
大零币 _BTC行情
达世币 _加密货币行情