GMX

GMX · 美元计价

$8.02

-5.43% ≈ ￥52.932 (-$0.46)

更新于 2026-11-07 16:30:01

24H 最高$8.60

24H 最低$8.00

今日开盘$8.48

24H 成交量$35.18万

流通市值$8,412.26万

24H 涨跌额(-$0.46)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
425	RERE	$0.3032	$0.3158	$0.303	$24.13万	$4,909.82万	-0.56%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%