GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:40:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01796 | $35.32万 | $1.34亿 | -3.90% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 405 |
APEApeCoin
|
$0.1072 | $0.1125 | $0.1066 | $26.81万 | $8,316.67万 | -3.07% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.45万 | $1,920.48万 | -4.73% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 595 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.17万 | $1,495.06万 | -2.64% |
| 350 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.82万 | $1,411.44万 | -4.33% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.10万 | $13.92亿 | -1.47% |
| 424 |
RERE
|
$0.2991 | $0.3158 | $0.2987 | $24.80万 | $4,909.82万 | -2.32% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 457 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.60% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
相关站点
共 40 个
Solana _数字货币市值
比特币 _以太坊ETH价格
应用链 _币种排行
TONToken _BTC行情
Chainlink _币种排行
SOXSB _以太坊ETH价格
Aptos _BTC行情
Plasma _BTC行情
USDC _以太坊ETH价格
波场 _币种排行
Ethena _加密货币行情
Arbitrum _币种排行
大零币 _数字货币市值
Filecoin _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
Celestia _比特币行情
StraitsX USD _数字货币市值
Hedera _以太坊ETH价格
Zilliqa _数字货币市值
牛来 _加密货币行情
SNXXB _比特币
波场 _比特币行情
Gitcoin _以太坊ETH价格
Pyth Network _BTC行情
Near Protocol _币种排行
Pyth Network _加密货币行情
Worldcoin _比特币行情
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Vanar Chain _比特币
MarsCoin _数字货币市值
BFUSD _数字货币市值
BitTensor _数字货币市值
Aptos _BTC行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
以太坊 _比特币
Hashflow _加密货币行情