以太坊
ETH · 美元计价
$2274.59
-6.60%
≈ ￥15012.29
(-$160.61)
更新于 2026-11-06 00:35:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2435.2
24H 成交量$7.46亿
流通市值$2,966.04亿
24H 涨跌额(-$160.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 123 |
AAPLBAAPLB
|
$346.89 | $355.65 | $346.01 | $207.71万 | — | -1.51% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
相关站点
共 40 个
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Raydium _比特币行情
THORChain _币种排行
TQQQB _数字货币市值
Aave _数字货币市值
BEB _加密货币行情
USD1 _加密货币行情
Starknet _以太坊ETH价格
Ether.fi _比特币行情
Sei _加密货币行情
Ether.fi _加密货币行情
BEB _以太坊ETH价格
First Digital _数字货币市值
比特币 _BTC行情
Initia _比特币
Ethena _比特币
Injective _加密货币行情
Polkadot _以太坊ETH价格
INTWB _数字货币市值
RWUSD _币种排行
SOXSB _币种排行
Solana _比特币
Aerodrome _BTC行情
莱特币 _BTC行情
Ondo _数字货币市值
Sei _BTC行情
大零币 _BTC行情
瑞波币 _数字货币市值
比特币 _BTC行情
Sei _比特币行情
Ondo _加密货币行情
Starknet _数字货币市值
Stacks _以太坊ETH价格
应用链 _比特币
QQQB _比特币
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _数字货币市值