DYDX Chain

DYDX · 美元计价

$0.09596

-1.75% ≈ ￥0.633336 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.09987

24H 最低$0.09584

今日开盘$0.09767

24H 成交量$15.68万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00752	$8.69万	$5,836.28万	-0.79%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.29万	$8,316.67万	-2.18%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
37	TRUMPOFFICIAL TRUMP	$1.175	$1.28	$1.17	$985.52万	$2.91亿	-3.13%
75	TQQQBTQQQB	$52.54	$54.23	$51.78	$327.46万	—	0.08%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$1,920.48万	-4.62%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,495.06万	-2.01%
367	ZBTZerobase	$0.0622	$0.0649	$0.0622	$31.82万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.92亿	-0.82%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
138	AAPLBAAPLB	$342.9	$346.12	$338.35	$116.18万	—	0.48%
457	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.60万	$6,779.05万	-0.55%
562	CETUSCetus Protocol	$0.01987	$0.02046	$0.01979	$12.23万	$161.34万	-0.65%