极特币

DGB · 美元计价

$0.00311

3.67% ≈ ￥0.020526 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.003

24H 成交量$63.87万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
618	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.71%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$804.17万	$2.91亿	-4.76%
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
180	AAPLBAAPLB	$342.63	$346.12	$342.27	$73.44万	—	-0.88%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
573	CETUSCetus Protocol	$0.01982	$0.02032	$0.01973	$9.64万	$161.34万	-2.27%