Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 10:15:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
318	SENTSentient	$0.01852	$0.01906	$0.0182	$40.20万	$1.34亿	0.43%
613	TFUELTheta Fuel	$0.00773	$0.00794	$0.00747	$9.99万	$5,836.28万	1.71%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.95万	$8,316.67万	-0.82%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.19	$1,118.00万	$2.91亿	-2.28%
54	TQQQBTQQQB	$52.62	$54.23	$50.71	$701.83万	—	1.02%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	EULEuler	$1.012	$1.05	$0.996	$17.10万	$1,920.48万	1.30%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.04万	$1,495.06万	1.79%
294	ZBTZerobase	$0.0637	$0.065	$0.0632	$44.15万	$1,411.44万	-0.31%
104	ICPInternet Computer	$2.434	$2.50	$2.40	$214.68万	$13.92亿	0.66%
425	RERE	$0.3084	$0.3158	$0.3017	$25.74万	$4,909.82万	0.26%
130	AAPLBAAPLB	$342.89	$346.12	$338.35	$137.44万	—	-0.22%
441	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.39万	$6,779.05万	0.50%
490	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.50万	$161.34万	1.83%