Shentu
CTK · 美元计价
$0.0881
-1.78%
≈ ￥0.58146
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.105
24H 最低$0.0877
今日开盘$0.0897
24H 成交量$9.16万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 637 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 0.50% |
| 280 |
APEApeCoin
|
$0.1135 | $0.1181 | $0.1134 | $55.91万 | $8,707.58万 | -0.18% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,080.72万 | $3.16亿 | -14.38% |
| 82 |
TQQQBTQQQB
|
$58.51 | $64.79 | $58.43 | $392.32万 | — | -4.66% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $29.59万 | $1,964.89万 | 3.22% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 655 |
CHRChromia
|
$0.0158 | $0.01681 | $0.01577 | $8.49万 | $1,597.59万 | -1.37% |
| 258 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0643 | $63.80万 | $1,461.58万 | 2.02% |
| 95 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.53 | $283.09万 | $14.49亿 | 2.61% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 98 |
AAPLBAAPLB
|
$352.99 | $355.65 | $346.25 | $277.84万 | — | 1.92% |
| 478 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,015.00 | $22.47万 | $6,939.27万 | 0.40% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02018 | $24.68万 | $165.38万 | 1.24% |
相关站点
共 40 个
比特币 _比特币行情
Chainlink _数字货币市值
Polygon _加密货币行情
PAX Gold _币种排行
Initia _比特币
Aave _以太坊ETH价格
币安币 _加密货币行情
艾达币 _BTC行情
Stacks _币种排行
Ondo _加密货币行情
比特现金 _加密货币行情
BFUSD _BTC行情
Injective _加密货币行情
以太坊 _比特币行情
MarsCoin _比特币
BEB _比特币
Bubblemaps _币种排行
牛来 _币种排行
Space and Time _比特币行情
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _比特币
以太坊 _BTC行情
Aptos _比特币
BABAB _BTC行情
BEAMX _比特币
Pepe _数字货币市值
恒星币 _加密货币行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
PancakeSwap _币种排行
World Liberty _比特币
StraitsX XUSD _比特币行情
Injective _比特币
Initia _比特币行情
Polkadot _比特币行情
以太坊 _币种排行
BFUSD _BTC行情