CRWVB

CRWVB · 美元计价

$46.16

0.96% ≈ ￥304.656 ($0.44)

更新于 2026-11-07 23:25:01

24H 最高$47.00

24H 最低$43.20

今日开盘$45.72

24H 成交量$19.69万

流通市值—

24H 涨跌额($0.44)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
341	SENTSentient	$0.01779	$0.01887	$0.01772	$31.97万	$1.34亿	-4.10%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.70%
398	APEApeCoin	$0.1066	$0.1111	$0.1063	$24.74万	$8,316.67万	-3.70%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
34	TRUMPOFFICIAL TRUMP	$1.185	$1.25	$1.17	$833.12万	$2.91亿	-5.28%
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$138.41万	—	-1.58%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	EULEuler	$0.99	$1.04	$0.984	$15.77万	$1,920.48万	-4.44%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
612	CHRChromia	$0.01508	$0.01542	$0.01502	$7.74万	$1,495.06万	-2.21%
353	ZBTZerobase	$0.061	$0.0648	$0.0609	$30.14万	$1,411.44万	-4.98%
94	ICPInternet Computer	$2.43	$2.50	$2.41	$175.71万	$13.92亿	-1.62%
438	RERE	$0.2967	$0.3158	$0.2955	$20.79万	$4,909.82万	-4.32%
173	AAPLBAAPLB	$342.65	$346.12	$342.27	$77.15万	—	-0.42%
432	YFIyearn.finance	$2025	$2,039.00	$1,983.00	$21.32万	$6,779.05万	0.75%
570	CETUSCetus Protocol	$0.01986	$0.02046	$0.01973	$10.44万	$161.34万	-2.60%