Curve DAO Token

CRV · 美元计价

$0.2634

2.49% ≈ ￥1.7384 ($0.01)

更新于 2026-11-07 13:15:01

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.257

24H 成交量$174.47万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
335	SENTSentient	$0.01837	$0.01906	$0.01826	$36.90万	$1.34亿	-0.60%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.19万	$5,836.28万	2.40%
367	APEApeCoin	$0.1076	$0.1125	$0.1066	$32.15万	$8,316.67万	-2.27%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$1,074.68万	$2.91亿	-2.55%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$460.69万	—	1.92%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
493	EULEuler	$1.002	$1.05	$0.998	$17.94万	$1,920.48万	0.10%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.60万	$1,495.06万	0.20%
314	ZBTZerobase	$0.0633	$0.065	$0.063	$39.58万	$1,411.44万	-0.32%
101	ICPInternet Computer	$2.428	$2.50	$2.40	$205.93万	$13.92亿	0.91%
426	RERE	$0.3062	$0.3158	$0.302	$24.94万	$4,909.82万	1.12%
127	AAPLBAAPLB	$342.66	$346.12	$338.35	$135.27万	—	0.17%
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.22万	$6,779.05万	0.96%
520	CETUSCetus Protocol	$0.02003	$0.02046	$0.01957	$15.84万	$161.34万	2.25%