Circle Internet Group (bStocks

CRCLB · 美元计价

$67.48

-0.87% ≈ ￥445.368 (-$0.59)

更新于 2026-11-07 15:10:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.07

24H 成交量$1,559.21万

流通市值$1.68亿

24H 涨跌额(-$0.59)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
425	RERE	$0.3053	$0.3158	$0.3033	$24.31万	$4,909.82万	0.16%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%