COINB

COINB · 美元计价

$134.54

1.15% ≈ ￥887.964 ($1.53)

更新于 2026-11-08 02:30:01

24H 最高$135.80

24H 最低$132.93

今日开盘$133.01

24H 成交量$27.44万

流通市值—

24H 涨跌额($1.53)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,713.36万	-2.32%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
32	TRUMPOFFICIAL TRUMP	$1.186	$1.24	$1.17	$756.39万	$2.82亿	-2.87%
195	TQQQBTQQQB	$52.62	$53.27	$52.18	$64.43万	—	0.38%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
192	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
423	RERE	$0.2982	$0.3158	$0.2942	$20.40万	$4,731.55万	-3.50%
188	AAPLBAAPLB	$342.66	$345.22	$342.27	$68.01万	—	-0.62%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%