Conflux
CFX · 美元计价
$0.043
-8.22%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04685
24H 成交量$81.63万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 272 |
APEApeCoin
|
$0.1082 | $0.1181 | $0.1048 | $65.57万 | $8,087.00万 | -7.05% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 488 |
CETUSCetus Protocol
|
$0.0195 | $0.0213 | $0.01894 | $26.84万 | $154.20万 | -5.75% |
相关站点
共 40 个
币安币 _加密货币行情
大零币 _以太坊ETH价格
Render _BTC行情
World Liberty _以太坊ETH价格
Render _BTC行情
Holo _比特币
Injective _以太坊ETH价格
Render _加密货币行情
RWUSD _比特币
USDC _比特币
比特币
Chainlink _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
Starknet _比特币
Hyperliquid _币种排行
BEB _数字货币市值
SNXXB _BTC行情
World Liberty _以太坊ETH价格
Thena _加密货币行情
First Digital _加密货币行情
Plasma _数字货币市值
瑞波币 _币种排行
Plasma _币种排行
StraitsX XUSD _数字货币市值
Uniswap _币种排行
Ondo _比特币
Gram _数字货币市值
达世币 _加密货币行情
应用链 _数字货币市值
Sei _比特币行情
波场 _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Pendle _数字货币市值
Aerodrome _币种排行
Filecoin _数字货币市值
Holo _数字货币市值
Injective _比特币行情