BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
341	SENTSentient	$0.01797	$0.01889	$0.01796	$35.32万	$1.34亿	-3.90%
634	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.62万	$5,836.28万	-3.20%
405	APEApeCoin	$0.1072	$0.1125	$0.1066	$26.81万	$8,316.67万	-3.07%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
37	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.17	$978.06万	$2.91亿	-2.62%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$280.96万	—	-0.76%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	EULEuler	$0.987	$1.05	$0.984	$15.45万	$1,920.48万	-4.73%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
595	CHRChromia	$0.0151	$0.01563	$0.01502	$10.17万	$1,495.06万	-2.64%
350	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.82万	$1,411.44万	-4.33%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.10万	$13.92亿	-1.47%
424	RERE	$0.2991	$0.3158	$0.2987	$24.80万	$4,909.82万	-2.32%
145	AAPLBAAPLB	$342.92	$346.12	$338.35	$102.72万	—	0.72%
457	YFIyearn.finance	$2001	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.60%
552	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.29万	$161.34万	-0.90%