Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 01:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $55.32万 | $1.34亿 | -2.70% |
| 675 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00765 | $6.79万 | $6,155.05万 | -6.01% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.86万 | $8,707.58万 | -7.09% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.34 | $1.12 | $4,071.36万 | $3.16亿 | -15.69% |
| 67 |
TQQQBTQQQB
|
$52.62 | $63.57 | $50.36 | $706.72万 | — | -16.87% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $30.09万 | $1,964.89万 | -5.80% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 629 |
CHRChromia
|
$0.0149 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.70% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.77万 | $1,461.58万 | -5.26% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $366.42万 | $14.49亿 | -5.51% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 122 |
AAPLBAAPLB
|
$345.52 | $355.65 | $345.05 | $210.82万 | — | -2.32% |
| 441 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.49万 | $6,939.27万 | -5.38% |
| 478 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.69万 | $165.38万 | -6.81% |
相关站点
共 40 个
Injective _比特币行情
Starknet _比特币行情
Aave _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
币安币 _币种排行
1000CAT _BTC行情
达世币 _币种排行
大零币 _比特币
Pudgy Penguins _BTC行情
Bittensor _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
QQQB _比特币
PancakeSwap _币种排行
Artificial _BTC行情
Solana _以太坊ETH价格
Gram _加密货币行情
Hedera _加密货币行情
Polygon _比特币
SOXSB _币种排行
Polkadot _加密货币行情
Raydium _币种排行
Initia _币种排行
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
Chainlink _加密货币行情
Holo _币种排行
Celo _币种排行
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
以太坊 _BTC行情
应用链 _数字货币市值
Tether Gold _比特币行情