Atletico Madrid Fan Token

ATM · 美元计价

$0.774

-9.37% ≈ ￥5.1084 (-$0.08)

更新于 2026-11-06 01:25:02

24H 最高$0.861

24H 最低$0.765

今日开盘$0.854

24H 成交量$38.25万

流通市值$284.45万

24H 涨跌额(-$0.08)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	SENTSentient	$0.01804	$0.01973	$0.01747	$55.32万	$1.34亿	-2.70%
675	TFUELTheta Fuel	$0.00767	$0.00835	$0.00765	$6.79万	$6,155.05万	-6.01%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$64.86万	$8,707.58万	-7.09%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
20	TRUMPOfficial Trump	$1.123	$1.34	$1.12	$4,071.36万	$3.16亿	-15.69%
67	TQQQBTQQQB	$52.62	$63.57	$50.36	$706.72万	—	-16.87%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	EULEuler	$0.99	$1.10	$0.971	$30.09万	$1,964.89万	-5.80%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
470	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
629	CHRChromia	$0.0149	$0.01651	$0.01454	$12.42万	$1,597.59万	-8.70%
242	ZBTZerobase	$0.063	$0.0675	$0.0617	$74.77万	$1,461.58万	-5.26%
91	ICPInternet Computer	$2.453	$2.67	$2.41	$366.42万	$14.49亿	-5.51%
350	RERE	$0.2974	$0.3257	$0.2912	$44.70万	$5,032.80万	-5.86%
122	AAPLBAAPLB	$345.52	$355.65	$345.05	$210.82万	—	-2.32%
441	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.49万	$6,939.27万	-5.38%
478	CETUSCetus Protocol	$0.0193	$0.0213	$0.01894	$26.69万	$165.38万	-6.81%