Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 330 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -6.13% |
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 465 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.01894 | $28.16万 | $165.38万 | -7.05% |
相关站点
共 40 个
Polygon _数字货币市值
QQQB _加密货币行情
Render _比特币
PAX Gold _BTC行情
Sui _加密货币行情
波场 _币种排行
Polygon _币种排行
应用链 _加密货币行情
Uniswap _币种排行
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _加密货币行情
Injective _比特币
Pepe _以太坊ETH价格
KORUB _加密货币行情
StraitsX XUSD _BTC行情
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
TONToken _以太坊ETH价格
NFPrompt _比特币
莱特币 _比特币
Filecoin _比特币
应用链 _数字货币市值
Huma Finance _BTC行情
Ethena _数字货币市值
Zama _以太坊ETH价格
LayerZero _比特币行情
恒星币 _币种排行
SOXSB _币种排行
莱特币 _比特币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
QQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _币种排行
Hedera _以太坊ETH价格
以太坊 _数字货币市值
TONToken _数字货币市值